Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 93.8 93.8 92.06 93.58 58.36 Thousand
07 Jan, 2005 92.93 92.93 92.93 92.93 41.49 Thousand
06 Jan, 2005 92.49 93.36 92.49 92.93 943.1 Thousand
05 Jan, 2005 92.93 92.93 92.93 92.93 336.68 Thousand
04 Jan, 2005 92.28 93.8 92.06 93.15 112.18 Thousand
31 Dec, 2004 93.36 93.36 93.36 93.36 1326.00
30 Dec, 2004 93.8 93.8 92.93 92.93 27.18 Thousand
29 Dec, 2004 90.76 93.8 90.76 93.58 28.71 Thousand
24 Dec, 2004 91.63 91.63 91.63 91.63 1635.00
23 Dec, 2004 90.32 92.49 90.32 92.06 141.82 Thousand