Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 94.67 96.84 94.67 95.97 281.34 Thousand
24 Jan, 2005 92.28 92.28 92.28 92.28 19.01 Thousand
21 Jan, 2005 92.28 92.28 92.28 92.28 46.85 Thousand
19 Jan, 2005 93.58 94.67 93.58 94.23 49.32 Thousand
18 Jan, 2005 94.67 94.67 93.36 93.58 1.15 Million
17 Jan, 2005 92.93 94.01 92.93 94.01 4050.00
14 Jan, 2005 93.8 94.67 93.8 94.67 218.93 Thousand
13 Jan, 2005 93.8 93.8 93.36 93.36 119.39 Thousand
12 Jan, 2005 92.06 93.36 92.06 93.36 21.86 Thousand
11 Jan, 2005 93.36 93.36 92.28 92.28 47.87 Thousand