Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 103.35 105.09 103.35 105.09 582.87 Thousand
21 Feb, 2005 106.82 106.82 105.52 105.52 59.6 Thousand
18 Feb, 2005 104.22 104.22 104.22 104.22 2099.00
17 Feb, 2005 104.0 104.22 104.0 104.22 11.87 Thousand
16 Feb, 2005 105.09 105.09 104.22 105.09 142.11 Thousand
15 Feb, 2005 106.82 106.82 104.22 104.22 825.87 Thousand
14 Feb, 2005 106.82 107.69 106.82 106.82 118.35 Thousand
11 Feb, 2005 104.22 106.82 104.22 106.82 844.15 Thousand
10 Feb, 2005 102.7 104.22 102.7 104.22 1.37 Million
09 Feb, 2005 100.75 102.48 100.75 101.83 2.87 Million