Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 101.61 104.22 101.61 104.0 1.08 Million
21 Mar, 2005 102.48 102.48 99.88 101.61 190.3 Thousand
18 Mar, 2005 103.13 103.13 103.13 103.13 824.00
17 Mar, 2005 102.48 103.13 102.27 103.13 15.46 Thousand
16 Mar, 2005 103.13 103.13 103.13 103.13 23.33 Thousand
15 Mar, 2005 102.48 103.13 102.48 103.13 10.38 Thousand
14 Mar, 2005 103.35 103.35 103.13 103.13 14.43 Thousand
11 Mar, 2005 103.35 103.35 102.48 103.35 257.76 Thousand
10 Mar, 2005 103.35 104.65 103.35 104.65 68.18 Thousand
09 Mar, 2005 104.22 104.22 103.35 104.22 58.78 Thousand