Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 115.51 115.51 114.21 114.21 602.12 Thousand
20 Apr, 2005 115.51 115.94 115.08 115.08 932.44 Thousand
19 Apr, 2005 113.34 114.64 113.34 114.64 328.99 Thousand
18 Apr, 2005 112.9 114.21 112.47 113.34 447.9 Thousand
15 Apr, 2005 115.51 116.81 115.29 115.29 673.94 Thousand
14 Apr, 2005 116.38 116.38 114.86 115.08 102.72 Thousand
13 Apr, 2005 116.38 117.68 116.16 116.38 723.78 Thousand
12 Apr, 2005 114.64 116.81 114.64 116.38 38.9 Thousand
11 Apr, 2005 114.64 115.51 114.64 115.51 47.27 Thousand
08 Apr, 2005 115.08 116.38 115.08 116.38 207.41 Thousand