Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 114.64 114.64 113.77 114.64 387.74 Thousand
19 May, 2005 113.77 114.64 112.47 114.64 391.29 Thousand
18 May, 2005 112.04 114.21 112.04 114.21 124.57 Thousand
17 May, 2005 114.64 114.64 113.77 113.99 367.29 Thousand
16 May, 2005 115.08 115.08 113.99 113.99 799.23 Thousand
13 May, 2005 112.9 115.29 112.9 113.56 175.59 Thousand
12 May, 2005 114.64 114.64 114.21 114.42 673.32 Thousand
11 May, 2005 114.86 115.19 114.21 115.08 1.3 Million
10 May, 2005 114.64 115.51 114.64 114.64 177.46 Thousand
09 May, 2005 113.77 114.64 112.9 114.64 277.86 Thousand