Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 116.38 122.46 116.38 118.98 878.2 Thousand
03 Jun, 2005 114.64 115.94 114.64 115.51 1.46 Million
02 Jun, 2005 113.77 114.42 113.77 114.42 990.95 Thousand
01 Jun, 2005 115.08 115.51 114.21 114.21 491.74 Thousand
31 May, 2005 114.21 115.08 114.21 114.64 584.43 Thousand
27 May, 2005 115.08 115.08 113.56 113.56 275.94 Thousand
26 May, 2005 114.64 114.64 114.64 114.64 70.95 Thousand
25 May, 2005 113.77 114.21 113.34 114.21 92.82 Thousand
24 May, 2005 114.64 114.64 113.77 113.77 146.51 Thousand
23 May, 2005 114.64 115.94 114.21 114.64 1.11 Million