Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 128.54 128.54 127.67 128.1 1.17 Million
17 Jun, 2005 125.93 127.67 125.93 127.67 2.26 Million
16 Jun, 2005 126.8 127.23 125.93 125.93 433.58 Thousand
15 Jun, 2005 127.67 127.67 127.45 127.45 916.18 Thousand
14 Jun, 2005 127.23 129.41 127.02 127.45 1.42 Million
13 Jun, 2005 119.85 125.93 119.85 125.06 4.62 Million
10 Jun, 2005 118.98 119.85 118.98 119.85 831.23 Thousand
09 Jun, 2005 118.98 120.72 118.12 118.98 2.2 Million
08 Jun, 2005 118.12 119.42 117.9 117.9 406.52 Thousand
07 Jun, 2005 120.5 120.72 119.42 119.85 448.66 Thousand