Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 145.91 146.78 145.26 145.26 2.33 Million
15 Jul, 2005 143.52 148.51 143.52 147.64 1.25 Million
14 Jul, 2005 140.48 143.52 140.48 143.3 384.43 Thousand
13 Jul, 2005 138.96 141.56 138.74 141.56 639.39 Thousand
12 Jul, 2005 139.83 140.26 137.22 137.22 603.32 Thousand
11 Jul, 2005 138.96 141.13 138.52 138.52 271.93 Thousand
08 Jul, 2005 138.09 138.09 136.35 138.09 183.82 Thousand
07 Jul, 2005 136.57 136.79 135.49 136.79 143.53 Thousand
06 Jul, 2005 137.22 138.52 135.49 138.09 2.4 Million
05 Jul, 2005 137.22 137.22 136.14 136.14 1.05 Million