Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 137.22 137.22 137.22 137.22 111.48 Thousand
29 Jul, 2005 137.0 137.22 136.35 137.22 241.4 Thousand
28 Jul, 2005 137.66 137.66 136.35 137.22 154.7 Thousand
27 Jul, 2005 135.49 138.09 134.62 134.62 651.31 Thousand
26 Jul, 2005 136.35 138.09 134.62 137.66 317.99 Thousand
25 Jul, 2005 139.18 139.18 136.57 137.22 113.85 Thousand
22 Jul, 2005 140.26 142.0 139.83 139.83 229.01 Thousand
21 Jul, 2005 140.91 140.91 139.83 140.7 186.92 Thousand
20 Jul, 2005 142.43 145.04 140.91 142.65 176.28 Thousand
19 Jul, 2005 144.6 145.69 139.18 145.69 807.59 Thousand