Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 137.66 137.66 136.35 137.22 23.91 Thousand
12 Aug, 2005 138.09 138.09 137.22 137.22 143.15 Thousand
11 Aug, 2005 139.61 139.83 136.57 138.96 374.32 Thousand
10 Aug, 2005 138.96 138.96 136.35 138.96 25.28 Thousand
09 Aug, 2005 137.66 137.66 137.22 137.22 10.07 Thousand
08 Aug, 2005 138.74 139.61 137.66 137.66 79.53 Thousand
05 Aug, 2005 136.14 138.09 136.14 136.79 132 Thousand
04 Aug, 2005 137.22 137.22 137.0 137.22 405.02 Thousand
03 Aug, 2005 137.22 137.22 137.0 137.22 77.4 Thousand
02 Aug, 2005 137.22 137.22 136.57 137.22 235.56 Thousand