Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 142.22 142.43 138.96 139.61 179.99 Thousand
12 Sep, 2005 139.18 141.13 139.18 141.13 35.53 Thousand
09 Sep, 2005 142.22 142.22 140.04 142.22 253.25 Thousand
08 Sep, 2005 141.56 142.22 141.56 142.22 156.86 Thousand
07 Sep, 2005 135.49 140.7 135.49 140.7 188.37 Thousand
06 Sep, 2005 135.92 138.31 135.49 137.0 43.5 Thousand
05 Sep, 2005 136.57 138.74 136.57 137.0 304.42 Thousand
02 Sep, 2005 136.57 138.96 136.57 138.31 42.32 Thousand
01 Sep, 2005 138.09 139.18 137.22 139.18 339.92 Thousand
31 Aug, 2005 136.57 138.96 136.57 138.52 105.08 Thousand