Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 138.74 138.74 136.35 137.87 120.69 Thousand
26 Aug, 2005 138.52 138.74 138.52 138.74 96.08 Thousand
25 Aug, 2005 138.09 138.96 135.49 138.96 142.76 Thousand
24 Aug, 2005 139.83 139.83 138.96 138.96 174.28 Thousand
23 Aug, 2005 138.96 139.39 138.74 139.39 350.02 Thousand
22 Aug, 2005 137.22 138.31 137.22 138.31 102.13 Thousand
19 Aug, 2005 137.44 137.87 137.44 137.66 3801.00
18 Aug, 2005 137.22 137.22 137.0 137.0 43.52 Thousand
17 Aug, 2005 136.35 138.09 136.35 138.09 62.63 Thousand
16 Aug, 2005 135.49 138.96 135.49 138.96 13.43 Thousand