Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 146.78 148.08 146.78 147.64 268.25 Thousand
10 Oct, 2005 146.99 147.21 146.34 146.34 208.35 Thousand
07 Oct, 2005 147.64 147.86 146.12 147.21 236.19 Thousand
06 Oct, 2005 145.04 147.21 145.04 146.78 369.85 Thousand
05 Oct, 2005 147.64 147.86 145.04 145.04 526.18 Thousand
04 Oct, 2005 148.08 148.3 145.04 146.78 183.74 Thousand
03 Oct, 2005 150.03 151.99 148.51 150.47 246.54 Thousand
30 Sep, 2005 147.64 149.16 145.91 146.78 1.86 Million
29 Sep, 2005 149.16 149.16 145.91 147.64 65.86 Thousand
28 Sep, 2005 146.34 150.9 145.91 147.86 730.7 Thousand