Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 137.66 138.96 137.44 138.31 77.86 Thousand
07 Nov, 2005 137.66 138.09 137.22 138.09 35.56 Thousand
04 Nov, 2005 135.49 138.96 135.49 138.09 111.66 Thousand
03 Nov, 2005 133.97 137.22 133.53 135.7 261.07 Thousand
02 Nov, 2005 134.62 135.27 133.31 133.75 256.61 Thousand
01 Nov, 2005 135.27 135.92 132.01 134.62 882.62 Thousand
31 Oct, 2005 138.96 139.83 132.23 132.23 652.81 Thousand
28 Oct, 2005 138.96 139.18 137.44 139.18 75.63 Thousand
27 Oct, 2005 139.18 142.22 139.18 140.7 76.3 Thousand
26 Oct, 2005 140.7 141.13 140.48 140.48 1.7 Million