Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 135.05 138.09 135.05 138.09 79.8 Thousand
05 Dec, 2005 135.49 136.57 135.49 136.57 24.3 Thousand
02 Dec, 2005 135.7 137.66 135.49 136.57 124.5 Thousand
01 Dec, 2005 137.22 137.22 134.83 135.27 63.02 Thousand
30 Nov, 2005 135.49 139.61 135.49 139.61 765.8 Thousand
29 Nov, 2005 136.35 136.79 136.35 136.79 83.06 Thousand
28 Nov, 2005 136.35 136.79 136.14 136.57 210.05 Thousand
25 Nov, 2005 135.49 136.79 135.49 136.14 16.67 Thousand
24 Nov, 2005 136.14 136.57 134.83 134.83 58.74 Thousand
23 Nov, 2005 135.7 136.14 135.7 135.92 161.51 Thousand