Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 134.83 137.0 134.62 136.79 163.79 Thousand
21 Nov, 2005 138.09 138.09 134.62 135.7 42.13 Thousand
18 Nov, 2005 137.22 137.22 136.35 136.79 283.67 Thousand
17 Nov, 2005 134.62 135.49 133.75 135.27 61.48 Thousand
16 Nov, 2005 136.35 136.35 134.62 134.62 691.6 Thousand
15 Nov, 2005 137.0 138.31 136.79 136.79 648.58 Thousand
14 Nov, 2005 136.35 138.09 136.14 138.09 120.47 Thousand
11 Nov, 2005 137.22 137.87 136.14 136.14 105.6 Thousand
10 Nov, 2005 138.96 138.96 138.96 138.96 560.78 Thousand
09 Nov, 2005 138.96 138.96 138.09 138.96 47.03 Thousand