Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 138.09 138.31 137.0 138.31 224.08 Thousand
19 Dec, 2005 138.09 139.18 138.09 139.18 76.59 Thousand
16 Dec, 2005 138.74 138.74 138.09 138.09 52.84 Thousand
15 Dec, 2005 138.96 138.96 137.87 138.96 402.45 Thousand
14 Dec, 2005 139.83 139.83 138.52 138.52 69.13 Thousand
13 Dec, 2005 140.04 140.04 138.96 139.39 94.01 Thousand
12 Dec, 2005 138.52 139.39 138.52 139.18 693.93 Thousand
09 Dec, 2005 138.31 138.31 135.49 137.22 28.6 Thousand
08 Dec, 2005 135.92 137.44 135.7 137.44 159.01 Thousand
07 Dec, 2005 138.52 138.52 136.35 137.66 41.46 Thousand