Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 135.27 135.49 132.88 134.62 766.84 Thousand
19 Jan, 2006 134.4 134.83 134.4 134.62 10.49 Thousand
18 Jan, 2006 134.18 134.62 132.66 134.4 135.71 Thousand
17 Jan, 2006 135.49 135.49 132.88 134.4 1.82 Million
16 Jan, 2006 135.92 135.92 132.23 133.75 151.72 Thousand
13 Jan, 2006 133.75 136.35 131.14 136.35 444.88 Thousand
12 Jan, 2006 133.75 133.75 132.66 132.88 761.24 Thousand
11 Jan, 2006 135.05 135.05 132.01 132.88 234.17 Thousand
10 Jan, 2006 135.49 135.49 133.75 134.4 57.25 Thousand
09 Jan, 2006 134.18 136.35 134.18 134.83 1.68 Million