Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 145.04 145.69 144.82 145.69 5538.00
02 Feb, 2006 148.3 148.3 145.04 145.04 650.31 Thousand
01 Feb, 2006 149.82 149.82 148.95 149.16 569.05 Thousand
31 Jan, 2006 150.25 150.47 148.51 150.25 95.71 Thousand
30 Jan, 2006 146.78 150.25 146.78 148.51 211.49 Thousand
27 Jan, 2006 145.04 146.78 144.82 146.34 130.87 Thousand
26 Jan, 2006 143.3 145.04 142.87 143.3 51.51 Thousand
25 Jan, 2006 136.35 143.3 136.35 143.3 1.35 Million
24 Jan, 2006 134.18 135.92 133.53 134.62 64.4 Thousand
23 Jan, 2006 134.62 135.7 132.88 135.7 151.99 Thousand