Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 146.12 147.64 146.12 146.34 151.73 Thousand
16 Feb, 2006 146.78 146.78 146.12 146.12 52.59 Thousand
15 Feb, 2006 145.91 147.43 145.69 146.56 355.95 Thousand
14 Feb, 2006 146.99 146.99 146.56 146.78 28.31 Thousand
13 Feb, 2006 145.91 146.78 145.91 146.78 20.09 Thousand
10 Feb, 2006 146.78 147.86 145.26 146.56 214.13 Thousand
09 Feb, 2006 144.17 147.64 142.87 146.56 1.57 Million
08 Feb, 2006 145.04 145.04 142.87 142.87 90.35 Thousand
07 Feb, 2006 144.82 145.04 143.74 143.74 72.53 Thousand
06 Feb, 2006 144.39 145.04 143.3 143.3 56.09 Thousand