Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 149.16 149.16 145.69 145.69 115.74 Thousand
02 Mar, 2006 146.78 149.16 145.91 147.64 1.02 Million
01 Mar, 2006 144.17 146.78 143.3 146.78 91.2 Thousand
28 Feb, 2006 146.99 147.64 143.3 143.3 249.34 Thousand
27 Feb, 2006 148.95 148.95 148.51 148.51 15.51 Thousand
24 Feb, 2006 147.64 148.51 145.26 145.26 53.71 Thousand
23 Feb, 2006 148.3 148.51 146.34 147.43 36.85 Thousand
22 Feb, 2006 146.34 147.64 146.34 147.64 48.49 Thousand
21 Feb, 2006 146.56 146.56 146.12 146.34 6945.00
20 Feb, 2006 145.04 146.34 145.04 146.34 26.86 Thousand