Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 146.78 149.38 146.78 149.16 175.25 Thousand
16 Mar, 2006 149.38 149.38 146.99 148.51 18.21 Thousand
15 Mar, 2006 148.95 148.95 147.43 148.3 192.65 Thousand
14 Mar, 2006 145.04 150.25 145.04 147.64 101.9 Thousand
13 Mar, 2006 144.6 145.47 144.6 145.04 327.66 Thousand
10 Mar, 2006 142.87 145.04 142.87 144.39 21.31 Thousand
09 Mar, 2006 144.82 145.69 143.74 144.39 60.77 Thousand
08 Mar, 2006 145.69 145.69 141.56 142.43 71.4 Thousand
07 Mar, 2006 145.69 146.99 145.04 145.04 21.39 Thousand
06 Mar, 2006 145.04 145.91 145.04 145.04 53.73 Thousand