Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 161.11 161.11 158.07 158.5 47.03 Thousand
13 Apr, 2006 156.33 159.8 156.33 159.37 169.97 Thousand
12 Apr, 2006 158.07 158.07 152.85 155.24 131 Thousand
11 Apr, 2006 160.02 162.19 160.02 162.19 821.94 Thousand
10 Apr, 2006 159.8 161.54 159.8 161.11 270.55 Thousand
07 Apr, 2006 156.33 159.15 156.33 159.15 212.63 Thousand
06 Apr, 2006 162.41 162.41 153.72 156.33 617.6 Thousand
05 Apr, 2006 165.01 165.01 162.41 163.06 46.6 Thousand
04 Apr, 2006 167.62 167.62 165.01 165.88 743.01 Thousand
03 Apr, 2006 160.67 167.62 160.67 165.88 240.88 Thousand