Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 152.85 154.59 151.99 153.72 948.17 Thousand
02 May, 2006 151.12 151.77 151.12 151.77 18.82 Thousand
28 Apr, 2006 152.85 152.85 150.47 150.47 81.27 Thousand
27 Apr, 2006 152.85 154.59 152.85 153.72 271.84 Thousand
26 Apr, 2006 154.37 154.37 152.85 152.85 56.92 Thousand
25 Apr, 2006 154.59 155.46 154.59 154.59 56.25 Thousand
24 Apr, 2006 156.33 156.98 154.59 156.76 74.28 Thousand
21 Apr, 2006 159.8 159.8 156.33 156.33 67.62 Thousand
20 Apr, 2006 161.54 161.54 158.07 158.28 72.15 Thousand
19 Apr, 2006 161.54 161.76 158.07 160.67 237.55 Thousand