Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 151.55 152.2 145.04 145.04 119.06 Thousand
16 May, 2006 150.9 154.16 150.9 151.12 2.71 Million
15 May, 2006 152.64 152.64 150.25 150.25 118.08 Thousand
12 May, 2006 157.85 157.85 156.11 156.11 190.36 Thousand
11 May, 2006 159.59 159.59 154.59 156.98 454.61 Thousand
10 May, 2006 156.33 158.5 156.33 158.07 268.87 Thousand
09 May, 2006 156.55 157.85 156.55 157.85 25.38 Thousand
08 May, 2006 157.41 157.41 157.2 157.41 45.62 Thousand
05 May, 2006 160.67 160.67 157.41 158.5 90.51 Thousand
04 May, 2006 153.51 160.67 151.99 157.85 170.61 Thousand