Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 154.59 155.46 154.59 155.03 48.62 Thousand
14 Jun, 2006 154.37 154.59 153.51 153.51 156.99 Thousand
13 Jun, 2006 157.63 157.63 153.72 153.94 61.18 Thousand
12 Jun, 2006 157.63 157.63 152.85 153.72 56.69 Thousand
09 Jun, 2006 158.07 158.07 157.2 157.41 13.07 Thousand
08 Jun, 2006 154.59 156.98 154.59 156.33 18.09 Thousand
07 Jun, 2006 151.99 158.07 151.12 157.85 42.85 Thousand
06 Jun, 2006 154.59 154.59 151.77 151.77 94.32 Thousand
05 Jun, 2006 154.59 154.59 151.12 152.85 12.7 Thousand
02 Jun, 2006 154.37 154.37 151.12 153.07 612.19 Thousand