Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 150.47 154.59 150.47 153.29 213.17 Thousand
31 May, 2006 151.12 152.42 151.12 152.42 3049.00
30 May, 2006 152.85 152.85 151.99 151.99 65.17 Thousand
26 May, 2006 151.77 153.72 151.77 152.64 701.63 Thousand
25 May, 2006 149.38 150.03 149.38 150.03 87.73 Thousand
24 May, 2006 151.55 151.77 149.6 149.6 111.5 Thousand
23 May, 2006 151.99 153.51 151.12 151.99 644.33 Thousand
22 May, 2006 142.43 151.12 142.43 148.95 119.53 Thousand
19 May, 2006 144.82 146.34 143.3 143.3 234.11 Thousand
18 May, 2006 145.04 145.04 142.43 144.17 940.91 Thousand