Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 158.93 158.93 153.94 156.33 50.14 Thousand
28 Jun, 2006 154.81 155.03 154.59 155.03 19.65 Thousand
27 Jun, 2006 156.33 157.2 154.59 154.59 509.07 Thousand
26 Jun, 2006 152.85 161.11 152.85 156.11 446.77 Thousand
23 Jun, 2006 153.51 153.51 151.99 152.42 53.31 Thousand
22 Jun, 2006 154.16 155.46 153.72 154.16 330.24 Thousand
21 Jun, 2006 153.72 153.72 151.99 151.99 24.92 Thousand
20 Jun, 2006 155.46 155.46 151.77 151.99 521.61 Thousand
19 Jun, 2006 158.07 158.07 153.94 156.33 106.75 Thousand
16 Jun, 2006 156.33 157.63 155.68 156.33 50.15 Thousand