Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 155.89 155.89 155.89 155.89 24.73 Thousand
26 Jul, 2006 152.85 155.89 152.85 155.89 411.45 Thousand
25 Jul, 2006 155.46 155.46 153.72 154.16 230.14 Thousand
24 Jul, 2006 152.85 155.03 152.85 154.37 20 Thousand
21 Jul, 2006 154.16 156.55 151.99 152.42 61.62 Thousand
20 Jul, 2006 154.16 154.81 154.16 154.81 13.51 Thousand
19 Jul, 2006 156.11 156.33 155.24 155.24 380.76 Thousand
18 Jul, 2006 154.59 155.46 154.37 154.37 143.8 Thousand
17 Jul, 2006 154.59 154.59 154.16 154.16 139.86 Thousand
14 Jul, 2006 155.46 155.46 153.94 153.94 136.33 Thousand