Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 152.85 152.85 152.64 152.64 63.34 Thousand
09 Aug, 2006 151.99 154.59 149.6 152.42 106.39 Thousand
08 Aug, 2006 151.99 151.99 150.68 150.68 60.17 Thousand
07 Aug, 2006 153.29 154.59 150.25 151.12 142.55 Thousand
04 Aug, 2006 153.72 153.72 151.12 152.85 27.36 Thousand
03 Aug, 2006 151.99 152.85 151.12 151.12 6171.00
02 Aug, 2006 150.25 155.03 149.38 153.29 100.42 Thousand
01 Aug, 2006 152.42 152.85 151.77 152.85 69.52 Thousand
31 Jul, 2006 155.89 155.89 150.25 152.42 52.27 Thousand
28 Jul, 2006 155.89 155.89 154.59 154.59 24.15 Thousand