Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 156.76 157.41 156.76 157.2 13.52 Thousand
23 Aug, 2006 157.2 162.41 157.2 158.93 31.45 Thousand
22 Aug, 2006 153.72 156.55 152.2 156.55 49.22 Thousand
21 Aug, 2006 156.33 157.63 153.72 153.72 93.5 Thousand
18 Aug, 2006 151.34 157.2 151.34 155.46 219.88 Thousand
17 Aug, 2006 150.25 151.99 149.38 151.55 37.07 Thousand
16 Aug, 2006 151.12 151.34 149.82 151.34 61.23 Thousand
15 Aug, 2006 151.99 151.99 151.55 151.55 90.06 Thousand
14 Aug, 2006 154.16 154.16 151.99 153.07 15.84 Thousand
11 Aug, 2006 153.72 154.16 151.12 153.07 25.61 Thousand