Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 153.51 156.33 153.51 156.33 29.05 Thousand
21 Sep, 2006 152.42 157.63 152.42 152.85 96.31 Thousand
20 Sep, 2006 154.16 155.89 153.29 155.03 94.07 Thousand
19 Sep, 2006 153.72 156.76 152.42 154.37 118.28 Thousand
18 Sep, 2006 156.98 157.2 154.16 154.16 288.84 Thousand
15 Sep, 2006 156.33 156.33 152.85 152.85 219.67 Thousand
14 Sep, 2006 156.33 156.33 153.72 155.03 136.26 Thousand
13 Sep, 2006 156.33 156.33 153.72 155.24 42.62 Thousand
12 Sep, 2006 158.72 160.89 158.07 160.89 13.92 Thousand
11 Sep, 2006 157.2 161.54 157.2 159.8 198.49 Thousand