Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 156.33 156.55 156.33 156.33 732.46 Thousand
19 Oct, 2006 156.33 157.63 156.33 156.76 144.75 Thousand
18 Oct, 2006 157.85 158.07 157.2 157.2 800.5 Thousand
17 Oct, 2006 157.85 158.07 157.63 158.07 351.86 Thousand
16 Oct, 2006 158.93 162.41 156.76 158.07 782.81 Thousand
13 Oct, 2006 157.2 157.2 155.46 155.46 182.19 Thousand
12 Oct, 2006 156.33 157.2 156.11 156.11 138.67 Thousand
11 Oct, 2006 157.2 157.2 156.98 156.98 103.08 Thousand
10 Oct, 2006 158.93 158.93 156.76 157.2 2.3 Million
09 Oct, 2006 157.41 160.67 156.55 158.07 54.26 Thousand