Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 156.33 156.33 153.72 153.72 90.08 Thousand
16 Nov, 2006 156.55 156.55 155.68 156.33 84.97 Thousand
15 Nov, 2006 155.46 156.33 154.37 156.33 475.45 Thousand
14 Nov, 2006 152.85 154.81 152.85 154.81 938.04 Thousand
13 Nov, 2006 153.72 153.72 151.55 152.2 147.82 Thousand
10 Nov, 2006 153.72 153.72 151.99 151.99 52.15 Thousand
09 Nov, 2006 154.16 154.16 151.34 151.34 360.31 Thousand
08 Nov, 2006 153.72 155.46 152.85 153.29 65.91 Thousand
07 Nov, 2006 152.85 156.33 151.99 153.72 115.14 Thousand
06 Nov, 2006 154.59 157.2 154.37 155.03 153.33 Thousand