Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 149.82 151.99 149.38 149.82 170.07 Thousand
14 Dec, 2006 150.25 150.25 147.64 148.73 313.53 Thousand
13 Dec, 2006 152.42 152.42 149.38 150.68 211.8 Thousand
12 Dec, 2006 151.77 151.77 149.82 150.68 112.76 Thousand
11 Dec, 2006 151.99 152.2 150.68 150.9 219.5 Thousand
08 Dec, 2006 150.25 152.85 150.25 151.99 158.78 Thousand
07 Dec, 2006 153.72 156.33 146.78 146.78 242.39 Thousand
06 Dec, 2006 154.59 156.33 153.29 155.89 47.94 Thousand
05 Dec, 2006 156.33 156.33 154.59 154.59 414.06 Thousand
04 Dec, 2006 157.2 157.2 155.46 156.76 297.49 Thousand