Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 155.46 157.2 155.03 157.2 97.26 Thousand
30 Nov, 2006 155.46 155.46 152.85 155.46 941.42 Thousand
29 Nov, 2006 155.46 155.46 150.9 155.03 144.31 Thousand
28 Nov, 2006 152.42 155.46 152.2 153.72 43.23 Thousand
27 Nov, 2006 155.46 155.46 152.2 153.29 144.55 Thousand
24 Nov, 2006 154.81 154.81 154.37 154.59 18.78 Thousand
23 Nov, 2006 155.46 155.46 154.16 154.81 93.9 Thousand
22 Nov, 2006 155.24 155.68 155.24 155.46 26.12 Thousand
21 Nov, 2006 155.46 155.46 154.59 155.46 192.51 Thousand
20 Nov, 2006 156.33 156.33 155.46 156.33 78.43 Thousand