Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 156.55 160.45 156.55 159.37 133.78 Thousand
02 Jan, 2007 150.25 154.59 150.25 153.29 136.69 Thousand
29 Dec, 2006 151.99 154.59 151.99 152.64 13.55 Thousand
28 Dec, 2006 150.25 154.37 150.25 151.99 204.69 Thousand
27 Dec, 2006 149.82 150.25 147.64 147.64 31.18 Thousand
22 Dec, 2006 151.99 151.99 149.38 150.68 77.19 Thousand
21 Dec, 2006 151.99 151.99 151.12 151.99 100.49 Thousand
20 Dec, 2006 149.38 151.99 148.08 151.99 222.82 Thousand
19 Dec, 2006 151.99 151.99 149.38 149.38 71.08 Thousand
18 Dec, 2006 151.77 151.77 149.38 150.47 212.96 Thousand