Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 158.07 158.07 154.59 156.55 193.83 Thousand
16 Jan, 2007 158.07 158.07 156.55 156.55 114.28 Thousand
15 Jan, 2007 157.2 157.2 157.2 157.2 118.97 Thousand
12 Jan, 2007 154.59 156.11 154.59 156.11 24.99 Thousand
11 Jan, 2007 157.63 157.63 156.11 156.76 360.97 Thousand
10 Jan, 2007 156.33 157.63 156.33 156.33 129.65 Thousand
09 Jan, 2007 154.59 155.46 153.72 155.03 63.86 Thousand
08 Jan, 2007 157.2 158.07 153.51 153.94 65.44 Thousand
05 Jan, 2007 157.85 159.15 155.89 157.2 674.3 Thousand
04 Jan, 2007 160.67 160.67 156.98 160.67 86.65 Thousand