Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 154.16 154.59 151.99 152.64 152.46 Thousand
30 Jan, 2007 155.46 156.11 152.2 155.03 52.88 Thousand
29 Jan, 2007 157.2 157.2 155.46 157.2 92.28 Thousand
26 Jan, 2007 153.72 156.33 153.72 155.68 87.47 Thousand
25 Jan, 2007 152.85 156.33 151.99 155.03 285.64 Thousand
24 Jan, 2007 156.33 156.33 152.85 155.46 179.53 Thousand
23 Jan, 2007 158.07 158.07 156.55 156.55 50.4 Thousand
22 Jan, 2007 155.46 158.07 154.59 156.76 124.51 Thousand
19 Jan, 2007 156.55 156.55 156.11 156.33 25.71 Thousand
18 Jan, 2007 157.2 157.2 155.89 156.76 63.09 Thousand