Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 156.33 157.85 156.33 157.85 61.8 Thousand
27 Feb, 2007 161.54 161.54 159.15 160.67 82.66 Thousand
26 Feb, 2007 161.54 161.54 160.24 160.45 44.06 Thousand
23 Feb, 2007 161.54 161.54 160.67 160.67 37.17 Thousand
22 Feb, 2007 159.8 161.54 159.8 160.67 57.54 Thousand
21 Feb, 2007 160.24 160.24 160.24 160.24 10.51 Thousand
20 Feb, 2007 161.54 161.54 160.45 161.54 328.44 Thousand
19 Feb, 2007 161.54 161.54 160.02 160.89 28.93 Thousand
16 Feb, 2007 159.15 160.02 159.15 160.02 103.45 Thousand
15 Feb, 2007 159.59 161.11 158.93 160.24 117.1 Thousand