Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 152.42 153.51 150.25 150.68 94.06 Thousand
13 Mar, 2007 153.72 154.59 152.2 153.51 114.3 Thousand
12 Mar, 2007 158.07 158.07 153.72 154.59 186.93 Thousand
09 Mar, 2007 153.94 156.76 153.94 155.68 16.91 Thousand
08 Mar, 2007 155.89 156.76 153.94 156.76 29.18 Thousand
07 Mar, 2007 153.72 156.76 153.72 156.76 67.52 Thousand
06 Mar, 2007 154.59 154.59 153.72 153.72 11.41 Thousand
05 Mar, 2007 153.72 153.72 151.34 152.85 102 Thousand
02 Mar, 2007 158.07 158.07 153.72 156.33 22.95 Thousand
01 Mar, 2007 158.93 160.67 157.2 157.2 56.35 Thousand