Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 158.93 161.54 158.93 160.89 44.52 Thousand
13 Feb, 2007 160.45 161.54 158.07 161.54 95.01 Thousand
12 Feb, 2007 159.15 160.67 158.07 160.67 44.93 Thousand
09 Feb, 2007 160.67 161.54 159.59 161.11 2.07 Million
08 Feb, 2007 160.67 162.19 160.67 161.54 101.23 Thousand
07 Feb, 2007 159.8 160.45 159.8 159.8 1.21 Million
06 Feb, 2007 159.15 160.24 158.07 158.5 414.72 Thousand
05 Feb, 2007 158.07 159.15 156.33 159.15 1.22 Million
02 Feb, 2007 156.55 156.98 155.89 156.98 7388.00
01 Feb, 2007 152.64 156.33 152.64 156.33 196.83 Thousand