Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 155.46 155.46 149.38 149.82 155.53 Thousand
12 Apr, 2007 158.07 158.07 154.81 155.46 122.83 Thousand
11 Apr, 2007 158.72 158.93 156.11 156.98 90.99 Thousand
10 Apr, 2007 156.33 161.54 156.33 159.8 160.42 Thousand
05 Apr, 2007 155.89 158.07 154.59 155.68 238.06 Thousand
04 Apr, 2007 155.89 155.89 152.64 155.89 111.31 Thousand
03 Apr, 2007 161.54 161.54 159.8 159.8 105.99 Thousand
02 Apr, 2007 159.8 161.11 159.8 160.67 7.18 Million
30 Mar, 2007 160.89 161.54 160.24 160.67 214.83 Thousand
29 Mar, 2007 160.67 161.54 159.15 159.8 616.22 Thousand