Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 153.72 155.46 153.72 155.24 183.77 Thousand
11 May, 2007 152.85 154.59 152.2 153.51 202.87 Thousand
10 May, 2007 152.64 152.85 152.2 152.2 119.42 Thousand
09 May, 2007 152.85 152.85 151.12 152.2 20.95 Thousand
08 May, 2007 152.85 153.72 151.12 151.77 46.36 Thousand
04 May, 2007 153.29 153.72 153.07 153.72 103.17 Thousand
03 May, 2007 151.99 153.72 151.99 153.07 286.01 Thousand
02 May, 2007 155.46 155.46 153.07 153.72 293.26 Thousand
01 May, 2007 153.29 153.72 153.29 153.51 12.11 Thousand
30 Apr, 2007 154.59 155.03 154.59 154.81 38.34 Thousand