Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 153.07 153.51 152.64 153.51 46.98 Thousand
25 May, 2007 153.72 153.72 152.2 153.51 43.29 Thousand
24 May, 2007 152.85 154.59 152.42 154.37 431.99 Thousand
23 May, 2007 152.85 154.59 151.99 154.37 132.46 Thousand
22 May, 2007 152.85 154.37 152.64 154.37 52.48 Thousand
21 May, 2007 153.29 154.59 152.85 153.07 106.68 Thousand
18 May, 2007 154.16 154.59 154.16 154.59 36.13 Thousand
17 May, 2007 153.51 153.51 153.07 153.29 146.62 Thousand
16 May, 2007 154.37 154.59 153.51 153.94 370.6 Thousand
15 May, 2007 155.46 155.46 152.85 154.59 337.86 Thousand