Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 155.89 156.33 152.42 154.59 15.22 Thousand
26 Apr, 2007 153.07 155.46 153.07 154.16 42.56 Thousand
25 Apr, 2007 155.03 155.46 153.51 153.51 47.47 Thousand
24 Apr, 2007 153.51 154.81 152.85 153.07 80.25 Thousand
23 Apr, 2007 152.85 153.94 152.42 152.85 85.88 Thousand
20 Apr, 2007 153.29 153.29 151.99 151.99 62.95 Thousand
19 Apr, 2007 153.51 153.51 151.34 151.34 162.7 Thousand
18 Apr, 2007 153.51 153.72 152.42 153.07 67.73 Thousand
17 Apr, 2007 152.85 155.46 151.99 153.72 144.96 Thousand
16 Apr, 2007 148.51 155.46 147.64 152.42 461.78 Thousand