Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 159.37 159.37 158.72 158.93 58.19 Thousand
27 Mar, 2007 159.59 160.02 157.41 158.72 141.22 Thousand
26 Mar, 2007 158.07 160.45 158.07 160.45 90.6 Thousand
23 Mar, 2007 155.46 155.46 154.81 155.03 45.1 Thousand
22 Mar, 2007 153.51 157.2 152.2 155.46 125.69 Thousand
21 Mar, 2007 153.72 153.72 151.12 152.85 115.79 Thousand
20 Mar, 2007 151.99 153.29 151.34 153.29 120.69 Thousand
19 Mar, 2007 151.99 152.42 151.99 152.2 28.93 Thousand
16 Mar, 2007 151.55 152.85 151.12 152.42 249.64 Thousand
15 Mar, 2007 150.9 152.85 150.68 152.85 80.11 Thousand