Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 151.12 151.99 150.25 150.9 100.65 Thousand
11 Jun, 2007 151.12 151.12 149.38 149.38 116.48 Thousand
08 Jun, 2007 151.12 151.12 150.25 150.68 84.18 Thousand
07 Jun, 2007 150.25 153.07 150.25 153.07 30.26 Thousand
06 Jun, 2007 152.64 152.64 149.38 149.38 38.92 Thousand
05 Jun, 2007 153.72 154.16 150.25 150.25 80.63 Thousand
04 Jun, 2007 154.37 154.37 151.77 152.42 1.06 Million
01 Jun, 2007 154.59 155.68 153.51 154.59 575.47 Thousand
31 May, 2007 153.94 154.81 153.29 154.59 469.22 Thousand
30 May, 2007 154.37 155.89 151.99 155.24 352.19 Thousand