Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 145.04 148.38 145.04 147.64 138.72 Thousand
09 Jul, 2007 146.04 148.9 145.04 147.21 20.8 Thousand
06 Jul, 2007 147.64 147.64 145.04 145.04 160.21 Thousand
05 Jul, 2007 148.08 149.38 147.64 147.64 52.46 Thousand
04 Jul, 2007 148.08 149.38 148.08 148.08 14.85 Thousand
03 Jul, 2007 148.08 149.16 148.08 148.08 42.79 Thousand
02 Jul, 2007 148.08 151.12 148.08 148.95 71.55 Thousand
29 Jun, 2007 148.08 148.95 147.64 148.95 88.51 Thousand
28 Jun, 2007 148.08 148.95 148.08 148.95 18.48 Thousand
27 Jun, 2007 148.08 148.95 147.86 148.3 34.25 Thousand